24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.88万 | $799.12万 | 0.88% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 329 |
BBBounceBit
|
$0.00597 | $0.00615 | $0.00571 | $37.43万 | $247.50万 | -2.77% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.51万 | $1,124.75万 | -3.38% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01375 | $0.01296 | $27.05万 | — | 0.59% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 14 |
DOGE狗币
|
$0.06477 | $0.06747 | $0.06301 | $5,366.96万 | $112.71亿 | -3.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.39% |
| 505 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -3.72% |
| 280 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -3.92% |
| 271 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $50.62万 | $861.96万 | -2.49% |
| 13 |
XAUTTether Gold
|
$3887.3 | $3,950.84 | $3,850.48 | $5,529.90万 | $9.54亿 | -1.26% |
| 175 |
AXTIBAXTIB
|
$43.42 | $46.01 | $40.04 | $106.21万 | — | -5.03% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.01万 | $1.12亿 | 0.94% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.18 | $142.91 | $133.18 | $589.00万 | $4,034.79万 | -1.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |