24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.38% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.34% |
| 420 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -1.01% |
| 441 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $28.32万 | $1,200.97万 | 3.25% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.79万 | — | 0.37% |
| 686 |
WENBWENB
|
$7.52 | $7.57 | $7.19 | $4.37万 | — | 3.58% |
| 14 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0723 | $4,520.21万 | $131.88亿 | 2.25% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.13% |
| 545 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.07万 | $3,265.44万 | 0.98% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 278 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $57.99万 | $819.93万 | 0.46% |
| 24 |
XAUTTether Gold
|
$4046.93 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.24% |
| 188 |
AXTIBAXTIB
|
$46.19 | $54.19 | $44.45 | $90.93万 | — | -10.15% |
| 259 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.87万 | $1.26亿 | 0.34% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.21 | $154.83 | $141.28 | $1,174.50万 | $4,034.79万 | -5.11% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Quant _比特币行情
Virtuals _数字货币市值
Zama _比特币行情
Pendle _以太坊ETH价格
以太坊 _BTC行情
Pepe _以太坊ETH价格
RWUSD _比特币
RWUSD _BTC行情
AMDB _比特币行情
牛来 _币种排行
NFPrompt _BTC行情
Aave _加密货币行情
恒星币 _币种排行
Pump.fun _比特币
Solana _BTC行情
Virtuals _BTC行情
Polygon _加密货币行情
牛来 _比特币行情
Official Trump _加密货币行情
INTWB _币种排行
TONToken _数字货币市值
TONToken _加密货币行情
KORUB _加密货币行情
RWUSD _比特币
Ondo _比特币
Hyperliquid _BTC行情
比特现金 _BTC行情
AMDB _比特币
BEAMX _以太坊ETH价格
大零币 _币种排行
Holo _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
大零币 _数字货币市值
BEB _以太坊ETH价格
Artificial _比特币
Solana _BTC行情
Aptos _BTC行情
First Digital _比特币行情
USDC _币种排行