24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08604
24H 成交量$90.20万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.41万 | $7,043.24万 | -1.02% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.41万 | $256.48万 | 1.16% |
| 246 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000543 | $62.00万 | $1,053.92万 | 16.18% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.40万 | — | -2.51% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.08万 | — | 0.97% |
| 19 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $2,999.99万 | $118.77亿 | -1.40% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 671 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -1.11% |
| 595 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.29万 | $2,967.74万 | -0.99% |
| 591 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.57万 | $2,618.86万 | -1.65% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $111.55万 | $883.88万 | -0.11% |
| 23 |
XAUTTether Gold
|
$3958.52 | $4,049.20 | $3,950.00 | $2,181.68万 | $9.85亿 | -2.23% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.54万 | — | 4.72% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.17万 | $1.17亿 | -1.57% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |