Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 03:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 1.70% |
| 627 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.76万 | $7,632.38万 | 0.40% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | -1.72% |
| 441 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $28.41万 | $1,200.97万 | 2.48% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.43万 | — | 3.30% |
| 14 |
DOGE狗币
|
$0.07647 | $0.07834 | $0.0723 | $4,552.97万 | $131.88亿 | 1.89% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 544 |
FTTFTX Token
|
$0.2355 | $0.2451 | $0.2305 | $20.16万 | $3,265.44万 | -0.17% |
| 349 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 281 |
ACTAcet
|
$0.00859 | $0.00896 | $0.00812 | $57.80万 | $819.93万 | -0.69% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,056.00 | $3,914.14 | $3,096.87万 | $9.98亿 | 3.23% |
| 188 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.45万 | — | -9.84% |
| 258 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $64.19万 | $1.26亿 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $154.83 | $141.28 | $1,169.79万 | $4,034.79万 | -4.99% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Artificial _加密货币行情
First Digital _数字货币市值
大零币 _币种排行
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
QQQB _币种排行
Aster _比特币
Aerodrome _比特币
Ripple USD _以太坊ETH价格
StraitsX XUSD _数字货币市值
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
First Digital _比特币
波场 _以太坊ETH价格
Solana _数字货币市值
Arbitrum _币种排行
TONToken _BTC行情
Arbitrum _比特币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
Solana _BTC行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
艾达币 _比特币
大零币 _BTC行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Space and Time _以太坊ETH价格
Space and Time _BTC行情
BABAB _比特币行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
BEB _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币
SOXSB _BTC行情
Pepe _比特币
Uniswap _加密货币行情
大零币 _数字货币市值