24H 最高$30.33
24H 最低$28.68
今日开盘$29.23
24H 成交量$87.86万
流通市值$2,984.18万
24H 涨跌额($0.85)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.27万 | $1,032.71万 | -0.17% |
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.60万 | $279.72万 | 2.95% |
| 467 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $21.06万 | $1,151.87万 | -0.31% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 613 |
FTTFTX Token
|
$0.2349 | $0.2426 | $0.2301 | $10.15万 | $3,152.10万 | 0.51% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 101 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00806 | $203.77万 | $1,398.26万 | 5.60% |
| 22 |
XAUTTether Gold
|
$3923.54 | $3,962.60 | $3,891.09 | $1,968.96万 | $31.72亿 | -0.45% |
| 208 |
AXTIBAXTIB
|
$51.76 | $54.10 | $47.32 | $72.39万 | — | 6.99% |
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.26万 | $1.26亿 | 1.54% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $979.94万 | $4,034.79万 | 1.95% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Injective _以太坊ETH价格
AMDB _比特币行情
SNXXB _比特币
Ethena _以太坊ETH价格
以太坊 _比特币行情
Cosmos Hub _以太坊ETH价格
Holo _BTC行情
Bittensor _加密货币行情
World Liberty _币种排行
Morpho _比特币
BFUSD _币种排行
以太坊 _以太坊ETH价格
TONToken _数字货币市值
BFUSD _BTC行情
Tether Gold _比特币行情
狗币 _BTC行情
应用链 _币种排行
币安币 _加密货币行情
Ethena _数字货币市值
Gram _加密货币行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币
TONToken _BTC行情
瑞波币 _比特币行情
莱特币 _币种排行
Vanar Chain _比特币
AAPLB _比特币行情
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _币种排行
Hashflow _比特币行情
Official Trump _BTC行情
LayerZero _比特币
狗币 _以太坊ETH价格
牛来 _数字货币市值
AAPLB _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格