24H 最高$246.92
24H 最低$243.89
今日开盘$245.88
24H 成交量$2.59万
流通市值—
24H 涨跌额($0.64)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.76万 | $748.17万 | -9.29% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.98万 | $6,516.06万 | 0.15% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.88万 | $229.68万 | -5.32% |
| 415 |
MBLMovieBloc
|
$0.000569 | $0.000596 | $0.00055 | $30.61万 | $1,051.98万 | -3.07% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $58.94万 | — | -9.73% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05901 | $0.06339 | $0.05543 | $8,513.49万 | $103.82亿 | -5.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 502 |
DOLODolomite
|
$0.01943 | $0.02057 | $0.01855 | $18.20万 | $713.87万 | -4.80% |
| 505 |
FTTFTX Token
|
$0.2034 | $0.2073 | $0.19 | $17.75万 | $2,674.15万 | -0.73% |
| 234 |
LUNATerra
|
$0.0317 | $0.0337 | $0.0296 | $73.68万 | $2,270.09万 | -5.09% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.57万 | $832.81万 | -2.81% |
| 27 |
XAUTTether Gold
|
$3823.23 | $3,868.85 | $3,763.93 | $2,817.28万 | $9.44亿 | -1.01% |
| 532 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.69万 | — | 0.12% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01066 | $0.00928 | $150.41万 | $1.07亿 | -6.45% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $144.24万 | $4,034.79万 | -0.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |