24H 最高$44.80
24H 最低$39.26
今日开盘$43.55
24H 成交量$4.15万
流通市值—
24H 涨跌额(-$3.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $36.09万 | $854.90万 | -2.12% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.77万 | $7,043.24万 | -1.31% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 0.00% |
| 244 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000536 | $63.29万 | $1,053.92万 | 5.21% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $14.94万 | — | -2.16% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,014.36万 | $118.77亿 | -1.79% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.44% |
| 602 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.14万 | $2,967.74万 | -1.18% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.62万 | $2,618.86万 | -2.73% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.75万 | $883.88万 | -5.15% |
| 23 |
XAUTTether Gold
|
$3965.72 | $4,056.21 | $3,963.54 | $2,035.59万 | $9.85亿 | -2.01% |
| 240 |
AXTIBAXTIB
|
$44.33 | $49.01 | $41.50 | $64.06万 | — | 6.82% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.95万 | $1.17亿 | -1.84% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $965.05万 | $4,034.79万 | -1.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |