24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03852
24H 成交量$469.41万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | $256.93万 | -1.10% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.49万 | $1,163.05万 | -1.68% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $30.97万 | — | -0.84% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 11 |
DOGE狗币
|
$0.06994 | $0.07142 | $0.06729 | $5,304.96万 | $119.72亿 | -1.87% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.45万 | $761.19万 | -0.19% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 442 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.99万 | $2,627.46万 | 0.27% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00995 | $0.0088 | $152.72万 | $854.06万 | -8.55% |
| 23 |
XAUTTether Gold
|
$4089.63 | $4,120.72 | $4,035.14 | $3,030.82万 | $10.06亿 | 0.70% |
| 269 |
AXTIBAXTIB
|
$42.54 | $42.96 | $36.78 | $63.64万 | — | 8.94% |
| 263 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.41万 | $1.18亿 | -0.18% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.83 | $134.94 | $121.69 | $1,000.35万 | $4,034.79万 | 1.45% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Worldcoin _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
Gains Network _数字货币市值
United Stables _比特币行情
JUST _BTC行情
Test _比特币行情
DRAMB _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
LayerZero _BTC行情
First Digital _加密货币行情
First Neiro _币种排行
恒星币 _比特币行情
Ondo _以太坊ETH价格
以太坊 _币种排行
Wrapped _比特币
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Zilliqa _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _比特币行情
Initia _币种排行
以太经典 _比特币
Bubblemaps _比特币行情
Raydium _以太坊ETH价格
Ondo _比特币行情
Holo _币种排行
LayerZero _数字货币市值
瑞波币 _BTC行情
Avalanche _加密货币行情
Plasma _比特币行情
莱特币 _币种排行
Reserve Rights _BTC行情
Holo _比特币
BFUSD _比特币
Arbitrum _数字货币市值
NFPrompt _BTC行情
Raydium _币种排行